Italia markets open in 1 hour 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.267,44 -6,61 (-0,02%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.596,48 -2.342,85 (-4,19%) CMC Crypto 200
1.254,54 -84,52 (-6,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2020.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02020000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| RUTW240503C02020000 | 2024-05-01 4:13PM EDT | 2024-05-03 | 4.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUTW240506C02020000 | 2024-05-01 4:13PM EDT | 2024-05-06 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240508C02020000 | 2024-05-01 10:28AM EDT | 2024-05-08 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240510C02020000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 24.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| RUT240517C02020000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RUTW240524C02020000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 23.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW240531C02020000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 29.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| RUTW240607C02020000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 37.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RUT240621C02020000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 52.72 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| RUTW240628C02020000 | 2024-04-26 12:47PM EDT | 2024-06-28 | 63.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT240719C02020000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW240731C02020000 | 2024-04-24 1:36PM EDT | 2024-07-31 | 78.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RUT240920C02020000 | 2024-04-25 4:09PM EDT | 2024-09-20 | 94.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| RUT250321C02020000 | 2024-04-18 9:54AM EDT | 2025-03-21 | 157.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P02020000 | 2024-05-01 11:14AM EDT | 2024-05-02 | 51.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240503P02020000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 31.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RUTW240506P02020000 | 2024-04-30 1:57PM EDT | 2024-05-06 | 40.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240510P02020000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 27.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT240517P02020000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 52.17 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| RUTW240524P02020000 | 2024-05-01 9:32AM EDT | 2024-05-24 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240531P02020000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 51.86 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RUT240621P02020000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 61.27 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| RUTW240628P02020000 | 2024-04-29 2:31PM EDT | 2024-06-28 | 58.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUT240719P02020000 | 2024-04-25 2:24PM EDT | 2024-07-19 | 87.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240731P02020000 | 2024-05-01 3:01PM EDT | 2024-07-31 | 67.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240830P02020000 | 2024-04-16 11:36AM EDT | 2024-08-30 | 111.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920P02020000 | 2024-05-01 12:25PM EDT | 2024-09-20 | 102.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240930P02020000 | 2024-04-19 11:48AM EDT | 2024-09-30 | 125.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.